TWD 86.3
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2019 | 107.99 | 107.99 | 105.01 | 107.0 | 1970.00 |
15 Oct, 2019 | 105.3 | 108.99 | 104.0 | 105.01 | 10.75 Thousand |
14 Oct, 2019 | 113.9 | 113.9 | 100.01 | 103.01 | 48.4 Thousand |
09 Oct, 2019 | 118.99 | 118.99 | 113.88 | 118.99 | 2170.00 |
08 Oct, 2019 | 117.99 | 118.99 | 117.99 | 118.99 | 1200.00 |
07 Oct, 2019 | 123.99 | 123.99 | 113.01 | 117.99 | 20.77 Thousand |
04 Oct, 2019 | 123.5 | 123.5 | 123.5 | 123.5 | 30.00 |
03 Oct, 2019 | 120.01 | 123.99 | 118.0 | 123.99 | 14.12 Thousand |
02 Oct, 2019 | 121.99 | 122.99 | 120.01 | 120.01 | 650.00 |
01 Oct, 2019 | 121.99 | 121.99 | 120.0 | 120.49 | 3930.00 |
2755
2756
2758
2745
2751
2752