Kura Sushi Asia Co Ltd (2754)

TWD 86.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 107.99 107.99 105.01 107.0 1970.00
15 Oct, 2019 105.3 108.99 104.0 105.01 10.75 Thousand
14 Oct, 2019 113.9 113.9 100.01 103.01 48.4 Thousand
09 Oct, 2019 118.99 118.99 113.88 118.99 2170.00
08 Oct, 2019 117.99 118.99 117.99 118.99 1200.00
07 Oct, 2019 123.99 123.99 113.01 117.99 20.77 Thousand
04 Oct, 2019 123.5 123.5 123.5 123.5 30.00
03 Oct, 2019 120.01 123.99 118.0 123.99 14.12 Thousand
02 Oct, 2019 121.99 122.99 120.01 120.01 650.00
01 Oct, 2019 121.99 121.99 120.0 120.49 3930.00