Kura Sushi Asia Co Ltd (2754)
TWD 86.3
(0.23%)
TWD 86.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 113.49 | 113.49 | 113.49 | 113.49 | 30.00 |
| 30 Oct, 2019 | 112.99 | 112.99 | 108.03 | 108.03 | 3140.00 |
| 29 Oct, 2019 | 115.99 | 115.99 | 108.02 | 112.0 | 5510.00 |
| 28 Oct, 2019 | 117.99 | 117.99 | 113.0 | 113.0 | 8795.00 |
| 25 Oct, 2019 | 116.99 | 116.99 | 113.0 | 115.0 | 6230.00 |
| 24 Oct, 2019 | 111.99 | 115.0 | 109.0 | 112.5 | 9610.00 |
| 23 Oct, 2019 | 109.99 | 110.47 | 106.01 | 110.47 | 3330.00 |
| 22 Oct, 2019 | 105.01 | 107.0 | 105.01 | 107.0 | 7760.00 |
| 21 Oct, 2019 | 105.0 | 107.99 | 104.01 | 107.99 | 3090.00 |
| 18 Oct, 2019 | 105.02 | 105.99 | 105.01 | 105.5 | 4930.00 |
2755
2756
2758
2745
2751
2752