Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2020 | 94.72 | 94.72 | 91.7 | 91.7 | 2140.00 |
| 21 Feb, 2020 | 94.99 | 94.99 | 94.99 | 94.99 | 20.00 |
| 20 Feb, 2020 | 94.99 | 94.99 | 92.0 | 92.0 | 3300.00 |
| 19 Feb, 2020 | 94.99 | 94.99 | 94.99 | 94.99 | 200.00 |
| 18 Feb, 2020 | 94.98 | 94.98 | 94.98 | 94.98 | 100.00 |
| 17 Feb, 2020 | 94.5 | 94.99 | 93.37 | 94.99 | 2100.00 |
| 14 Feb, 2020 | 93.11 | 94.4 | 93.11 | 94.4 | 2500.00 |
| 13 Feb, 2020 | 88.99 | 96.99 | 88.99 | 96.99 | 22.27 Thousand |
| 12 Feb, 2020 | 88.99 | 93.88 | 88.99 | 91.0 | 9205.00 |
| 11 Feb, 2020 | 87.99 | 87.99 | 87.99 | 87.99 | 3000.00 |
2755
2756
2758
2745
2751
2752