Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 55.6 56.0 55.1 56.0 6000.00
24 Mar, 2020 52.0 54.8 52.0 53.3 15.61 Thousand
23 Mar, 2020 48.05 53.0 48.05 51.7 24.07 Thousand
20 Mar, 2020 45.64 50.49 45.64 50.49 37.91 Thousand
19 Mar, 2020 57.0 57.0 42.8 45.69 113.45 Thousand
18 Mar, 2020 61.0 63.0 55.1 56.1 24.41 Thousand
17 Mar, 2020 66.8 66.8 61.29 62.99 22.74 Thousand
16 Mar, 2020 67.8 68.19 66.81 68.0 14.3 Thousand
13 Mar, 2020 74.1 74.1 67.01 69.21 26.27 Thousand
12 Mar, 2020 79.89 79.89 75.01 75.01 28.04 Thousand