Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 62.0 62.1 60.6 62.1 11.3 Thousand
09 Apr, 2020 60.8 61.0 59.5 60.7 6900.00
08 Apr, 2020 61.6 61.6 60.8 61.1 2100.00
07 Apr, 2020 60.1 61.0 60.0 61.0 9100.00
06 Apr, 2020 61.9 61.9 59.3 59.5 5000.00
01 Apr, 2020 61.9 61.9 61.9 61.9 401.00
31 Mar, 2020 59.8 60.0 59.5 59.5 4308.00
30 Mar, 2020 58.1 62.3 57.0 62.3 15.59 Thousand
27 Mar, 2020 61.9 61.9 59.8 59.8 2050.00
26 Mar, 2020 56.0 63.0 56.0 59.5 46.59 Thousand