Kura Sushi Asia Co Ltd (2754)

TWD 86.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 104.34 104.34 103.78 103.78 5820.00
09 Jan, 2020 104.24 105.49 104.24 104.59 7860.00
08 Jan, 2020 105.29 105.29 103.86 104.2 10.07 Thousand
07 Jan, 2020 105.0 105.0 103.71 103.71 11.7 Thousand
06 Jan, 2020 104.99 104.99 102.01 104.32 4640.00
03 Jan, 2020 104.93 104.93 102.01 102.01 16.02 Thousand
02 Jan, 2020 103.5 103.83 103.22 103.51 15.3 Thousand
31 Dec, 2019 105.0 105.0 102.41 104.0 21.46 Thousand
30 Dec, 2019 107.0 107.0 101.29 105.69 19.37 Thousand
27 Dec, 2019 108.9 108.9 105.7 107.11 4220.00