Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 84.9 101.0 84.9 91.5 91.66 Thousand
26 May, 2020 83.0 84.9 80.2 84.9 19.58 Thousand
25 May, 2020 80.0 81.4 80.0 80.1 36.71 Thousand
22 May, 2020 79.9 79.9 79.3 79.3 3500.00
21 May, 2020 80.3 80.3 77.7 79.5 4510.00
20 May, 2020 80.3 80.3 77.8 77.8 1100.00
19 May, 2020 80.2 80.2 79.5 79.5 6195.00
18 May, 2020 80.1 80.2 77.6 77.6 2170.00
15 May, 2020 80.2 80.2 80.2 80.2 10.00
14 May, 2020 80.0 80.0 77.5 78.0 9110.00