TWD 87.6
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2020 | 88.5 | 88.5 | 84.8 | 85.0 | 26 Thousand |
07 Feb, 2020 | 89.5 | 89.52 | 89.21 | 89.21 | 2500.00 |
06 Feb, 2020 | 87.3 | 90.69 | 87.11 | 89.5 | 10.02 Thousand |
05 Feb, 2020 | 86.01 | 87.1 | 86.0 | 86.5 | 12.2 Thousand |
04 Feb, 2020 | 85.0 | 87.1 | 85.0 | 87.1 | 28.7 Thousand |
03 Feb, 2020 | 84.6 | 85.79 | 79.8 | 83.0 | 60.57 Thousand |
31 Jan, 2020 | 93.0 | 93.0 | 85.51 | 87.5 | 50.43 Thousand |
30 Jan, 2020 | 98.0 | 98.0 | 90.01 | 92.99 | 33.58 Thousand |
20 Jan, 2020 | 101.86 | 102.2 | 95.01 | 101.57 | 54.44 Thousand |
17 Jan, 2020 | 104.89 | 104.89 | 104.89 | 104.89 | 20.00 |
2755
2756
2758
2745
2751
2752