Kura Sushi Asia Co Ltd (2754)

TWD 87.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 88.5 88.5 84.8 85.0 26 Thousand
07 Feb, 2020 89.5 89.52 89.21 89.21 2500.00
06 Feb, 2020 87.3 90.69 87.11 89.5 10.02 Thousand
05 Feb, 2020 86.01 87.1 86.0 86.5 12.2 Thousand
04 Feb, 2020 85.0 87.1 85.0 87.1 28.7 Thousand
03 Feb, 2020 84.6 85.79 79.8 83.0 60.57 Thousand
31 Jan, 2020 93.0 93.0 85.51 87.5 50.43 Thousand
30 Jan, 2020 98.0 98.0 90.01 92.99 33.58 Thousand
20 Jan, 2020 101.86 102.2 95.01 101.57 54.44 Thousand
17 Jan, 2020 104.89 104.89 104.89 104.89 20.00