Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 111.5 115.0 102.0 110.5 44.71 Thousand
24 Jun, 2020 95.2 115.0 94.5 111.5 69.39 Thousand
23 Jun, 2020 93.3 95.6 92.7 95.3 40.5 Thousand
22 Jun, 2020 91.1 94.6 91.1 94.3 18.9 Thousand
19 Jun, 2020 91.1 93.3 90.7 90.8 97.27 Thousand
18 Jun, 2020 92.0 95.1 89.1 95.1 14.5 Thousand
17 Jun, 2020 92.2 93.5 90.0 93.5 3500.00
15 Jun, 2020 92.0 92.0 89.0 91.7 12.49 Thousand
12 Jun, 2020 89.1 90.0 87.5 88.3 14 Thousand
11 Jun, 2020 93.2 93.2 92.5 92.5 4000.00