Kura Sushi Asia Co Ltd (2754)
TWD 88.5
(2.55%)
TWD 88.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 88.09 | 88.93 | 83.6 | 85.0 | 39.1 Thousand |
| 05 Mar, 2020 | 85.76 | 85.76 | 85.0 | 85.25 | 3200.00 |
| 04 Mar, 2020 | 89.71 | 90.49 | 83.61 | 85.0 | 39.58 Thousand |
| 03 Mar, 2020 | 87.5 | 94.41 | 87.5 | 94.41 | 4501.00 |
| 02 Mar, 2020 | 91.09 | 91.09 | 85.8 | 88.0 | 4412.00 |
| 27 Feb, 2020 | 91.51 | 91.7 | 90.01 | 91.03 | 8750.00 |
| 26 Feb, 2020 | 92.0 | 93.99 | 90.1 | 91.51 | 6101.00 |
| 24 Feb, 2020 | 94.72 | 94.72 | 91.7 | 91.7 | 2140.00 |
| 21 Feb, 2020 | 94.99 | 94.99 | 94.99 | 94.99 | 20.00 |
| 20 Feb, 2020 | 94.99 | 94.99 | 92.0 | 92.0 | 3300.00 |
2755
2756
2758
2745
2751
2752