Kura Sushi Asia Co Ltd (2754)

TWD 88.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 60.1 61.0 60.0 61.0 9100.00
06 Apr, 2020 61.9 61.9 59.3 59.5 5000.00
01 Apr, 2020 61.9 61.9 61.9 61.9 401.00
31 Mar, 2020 59.8 60.0 59.5 59.5 4308.00
30 Mar, 2020 58.1 62.3 57.0 62.3 15.59 Thousand
27 Mar, 2020 61.9 61.9 59.8 59.8 2050.00
26 Mar, 2020 56.0 63.0 56.0 59.5 46.59 Thousand
25 Mar, 2020 55.6 56.0 55.1 56.0 6000.00
24 Mar, 2020 52.0 54.8 52.0 53.3 15.61 Thousand
23 Mar, 2020 48.05 53.0 48.05 51.7 24.07 Thousand