Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 97.9 98.0 97.0 97.5 5320.00
24 Jul, 2020 95.7 98.0 94.4 97.9 9360.00
23 Jul, 2020 95.7 99.8 95.7 99.8 1160.00
22 Jul, 2020 99.9 100.0 94.7 99.0 9520.00
21 Jul, 2020 99.0 99.9 94.6 97.3 23.44 Thousand
20 Jul, 2020 98.8 99.9 94.1 99.9 5143.00
17 Jul, 2020 102.0 102.0 97.0 97.0 15.25 Thousand
16 Jul, 2020 100.0 102.5 99.6 102.5 1351.00
15 Jul, 2020 98.0 103.0 98.0 103.0 6680.00
14 Jul, 2020 101.0 103.0 98.9 101.0 12.68 Thousand