Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 100.5 | 119.0 | 100.5 | 105.0 | 55.68 Thousand |
| 10 Aug, 2020 | 97.8 | 101.5 | 97.8 | 100.0 | 35.35 Thousand |
| 07 Aug, 2020 | 93.3 | 97.7 | 93.3 | 97.7 | 13.99 Thousand |
| 06 Aug, 2020 | 97.8 | 97.8 | 97.8 | 97.8 | 160.00 |
| 05 Aug, 2020 | 97.8 | 97.8 | 93.1 | 97.7 | 1102.00 |
| 04 Aug, 2020 | 93.9 | 93.9 | 93.0 | 93.9 | 4125.00 |
| 03 Aug, 2020 | 92.8 | 93.9 | 92.6 | 93.9 | 4130.00 |
| 31 Jul, 2020 | 92.8 | 96.9 | 92.1 | 96.9 | 2370.00 |
| 30 Jul, 2020 | 98.0 | 98.0 | 93.1 | 93.8 | 11.25 Thousand |
| 28 Jul, 2020 | 97.5 | 98.9 | 97.5 | 97.8 | 11.11 Thousand |
2755
2756
2758
2745
2751
2752