Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 104.0 110.5 102.0 110.0 173.74 Thousand
07 Sep, 2020 95.5 102.5 95.5 101.0 68.33 Thousand
04 Sep, 2020 94.1 100.5 94.0 99.7 39.37 Thousand
03 Sep, 2020 98.2 98.2 89.4 95.6 43.25 Thousand
02 Sep, 2020 97.2 97.3 92.6 96.0 9760.00
01 Sep, 2020 97.4 97.6 96.8 97.0 46.5 Thousand
31 Aug, 2020 99.6 99.6 96.6 97.7 23.61 Thousand
28 Aug, 2020 102.0 102.0 96.1 100.0 22.36 Thousand
27 Aug, 2020 103.0 103.0 100.0 100.5 22.02 Thousand
26 Aug, 2020 104.0 104.0 101.0 101.5 16.46 Thousand