Kura Sushi Asia Co Ltd (2754)

TWD 88.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 79.9 79.9 79.3 79.3 3500.00
21 May, 2020 80.3 80.3 77.7 79.5 4510.00
20 May, 2020 80.3 80.3 77.8 77.8 1100.00
19 May, 2020 80.2 80.2 79.5 79.5 6195.00
18 May, 2020 80.1 80.2 77.6 77.6 2170.00
15 May, 2020 80.2 80.2 80.2 80.2 10.00
14 May, 2020 80.0 80.0 77.5 78.0 9110.00
13 May, 2020 79.7 80.0 77.7 77.8 4620.00
12 May, 2020 79.8 79.8 79.6 79.6 210.00
11 May, 2020 79.7 79.7 77.3 79.7 3494.00