Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 89.8 91.9 89.0 90.1 1.41 Million
21 Sep, 2020 93.6 93.6 88.1 89.0 1.86 Million
18 Sep, 2020 104.0 104.0 92.0 93.7 4.09 Million
17 Sep, 2020 112.0 120.5 98.0 108.0 5.67 Million
16 Sep, 2020 184.5 190.0 165.5 190.0 226.93 Thousand
15 Sep, 2020 213.0 215.0 174.5 184.5 296.89 Thousand
14 Sep, 2020 256.0 261.0 200.0 214.5 455.81 Thousand
11 Sep, 2020 246.0 292.5 207.5 253.5 1 Million
10 Sep, 2020 145.5 325.5 141.5 245.0 975.57 Thousand
09 Sep, 2020 110.5 147.0 110.0 145.0 701.15 Thousand