Kura Sushi Asia Co Ltd (2754)

TWD 87.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 112.0 115.0 107.5 111.5 23.4 Thousand
08 Jul, 2020 114.0 117.5 110.5 115.0 24.26 Thousand
07 Jul, 2020 114.0 118.5 112.5 118.0 17.6 Thousand
06 Jul, 2020 113.0 122.0 113.0 118.0 27.7 Thousand
03 Jul, 2020 113.0 113.0 110.0 113.0 32.23 Thousand
02 Jul, 2020 121.0 121.5 113.5 117.0 19.63 Thousand
01 Jul, 2020 120.0 120.5 114.0 119.0 25.8 Thousand
30 Jun, 2020 111.0 132.0 105.0 120.0 163.11 Thousand
29 Jun, 2020 111.5 115.0 102.0 110.5 44.71 Thousand
24 Jun, 2020 95.2 115.0 94.5 111.5 69.39 Thousand