Kura Sushi Asia Co Ltd (2754)

TWD 87.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 95.7 99.8 95.7 99.8 1160.00
22 Jul, 2020 99.9 100.0 94.7 99.0 9520.00
21 Jul, 2020 99.0 99.9 94.6 97.3 23.44 Thousand
20 Jul, 2020 98.8 99.9 94.1 99.9 5143.00
17 Jul, 2020 102.0 102.0 97.0 97.0 15.25 Thousand
16 Jul, 2020 100.0 102.5 99.6 102.5 1351.00
15 Jul, 2020 98.0 103.0 98.0 103.0 6680.00
14 Jul, 2020 101.0 103.0 98.9 101.0 12.68 Thousand
13 Jul, 2020 103.5 105.0 97.1 105.0 27.38 Thousand
10 Jul, 2020 108.0 108.0 103.5 103.5 18.37 Thousand