Kura Sushi Asia Co Ltd (2754)

TWD 87.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 93.3 95.6 92.7 95.3 40.5 Thousand
22 Jun, 2020 91.1 94.6 91.1 94.3 18.9 Thousand
19 Jun, 2020 91.1 93.3 90.7 90.8 97.27 Thousand
18 Jun, 2020 92.0 95.1 89.1 95.1 14.5 Thousand
17 Jun, 2020 92.2 93.5 90.0 93.5 3500.00
15 Jun, 2020 92.0 92.0 89.0 91.7 12.49 Thousand
12 Jun, 2020 89.1 90.0 87.5 88.3 14 Thousand
11 Jun, 2020 93.2 93.2 92.5 92.5 4000.00
10 Jun, 2020 89.3 93.6 89.0 93.6 4610.00
09 Jun, 2020 89.7 90.0 85.5 89.3 11.07 Thousand