Kura Sushi Asia Co Ltd (2754)

TWD 87.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 96.2 97.0 95.7 95.9 32.66 Thousand
20 Aug, 2020 99.6 100.5 96.7 98.0 21.92 Thousand
19 Aug, 2020 101.5 101.5 97.0 99.6 9040.00
18 Aug, 2020 99.7 100.5 99.7 100.0 3643.00
17 Aug, 2020 102.0 103.5 99.7 100.0 14.87 Thousand
14 Aug, 2020 103.0 108.0 99.6 100.0 39.93 Thousand
13 Aug, 2020 96.5 105.0 96.1 100.5 22.17 Thousand
12 Aug, 2020 110.0 110.0 95.6 100.5 30.84 Thousand
11 Aug, 2020 100.5 119.0 100.5 105.0 55.68 Thousand
10 Aug, 2020 97.8 101.5 97.8 100.0 35.35 Thousand