Kura Sushi Asia Co Ltd (2754)
TWD 87.2
(-1.25%)
TWD 87.2
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 93.6 | 93.6 | 88.1 | 89.0 | 1.86 Million |
| 18 Sep, 2020 | 104.0 | 104.0 | 92.0 | 93.7 | 4.09 Million |
| 17 Sep, 2020 | 112.0 | 120.5 | 98.0 | 108.0 | 5.67 Million |
| 16 Sep, 2020 | 184.5 | 190.0 | 165.5 | 190.0 | 226.93 Thousand |
| 15 Sep, 2020 | 213.0 | 215.0 | 174.5 | 184.5 | 296.89 Thousand |
| 14 Sep, 2020 | 256.0 | 261.0 | 200.0 | 214.5 | 455.81 Thousand |
| 11 Sep, 2020 | 246.0 | 292.5 | 207.5 | 253.5 | 1 Million |
| 10 Sep, 2020 | 145.5 | 325.5 | 141.5 | 245.0 | 975.57 Thousand |
| 09 Sep, 2020 | 110.5 | 147.0 | 110.0 | 145.0 | 701.15 Thousand |
| 08 Sep, 2020 | 104.0 | 110.5 | 102.0 | 110.0 | 173.74 Thousand |
2755
2756
2758
2745
2751
2752