Kura Sushi Asia Co Ltd (2754)
TWD 87.2
(-1.25%)
TWD 87.2
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 76.6 | 76.6 | 75.6 | 75.8 | 151.53 Thousand |
| 21 Oct, 2020 | 75.9 | 77.6 | 75.9 | 76.6 | 237.78 Thousand |
| 20 Oct, 2020 | 76.1 | 76.1 | 75.5 | 75.5 | 164.72 Thousand |
| 19 Oct, 2020 | 77.0 | 77.2 | 76.3 | 76.3 | 114.3 Thousand |
| 16 Oct, 2020 | 77.6 | 78.1 | 76.1 | 76.2 | 261.81 Thousand |
| 15 Oct, 2020 | 79.3 | 79.5 | 77.6 | 77.9 | 246.42 Thousand |
| 14 Oct, 2020 | 78.0 | 81.4 | 77.6 | 79.3 | 581.79 Thousand |
| 13 Oct, 2020 | 77.5 | 77.7 | 76.0 | 77.1 | 274.15 Thousand |
| 12 Oct, 2020 | 80.0 | 80.0 | 76.7 | 76.7 | 465.26 Thousand |
| 08 Oct, 2020 | 83.2 | 83.9 | 78.7 | 79.0 | 923.46 Thousand |
2755
2756
2758
2745
2751
2752