Kura Sushi Asia Co Ltd (2754)

TWD 87.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 74.7 74.9 74.1 74.4 97.27 Thousand
04 Nov, 2020 74.9 74.9 74.1 74.2 85.43 Thousand
03 Nov, 2020 74.7 74.8 74.0 74.1 166.55 Thousand
02 Nov, 2020 75.0 75.0 73.7 73.9 191.64 Thousand
30 Oct, 2020 75.6 76.0 74.7 74.7 123.39 Thousand
29 Oct, 2020 75.1 75.6 74.3 75.1 288 Thousand
28 Oct, 2020 76.7 77.3 76.1 76.1 164.96 Thousand
27 Oct, 2020 76.7 77.4 76.3 76.6 130.57 Thousand
26 Oct, 2020 77.8 79.5 76.8 77.2 251.16 Thousand
23 Oct, 2020 76.0 79.6 76.0 77.4 652.54 Thousand