Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 77.9 77.9 77.5 77.6 109.04 Thousand
24 Mar, 2021 77.8 77.8 77.2 77.5 85.34 Thousand
23 Mar, 2021 77.8 78.4 77.1 77.1 210.22 Thousand
22 Mar, 2021 77.2 77.3 76.3 76.5 66.31 Thousand
19 Mar, 2021 76.5 77.2 76.5 77.2 66.58 Thousand
18 Mar, 2021 76.5 77.3 76.1 76.4 97.15 Thousand
17 Mar, 2021 78.4 78.4 76.0 76.0 224.16 Thousand
16 Mar, 2021 79.0 79.0 78.4 78.4 159.49 Thousand
15 Mar, 2021 77.8 79.6 77.2 78.4 269.28 Thousand
12 Mar, 2021 77.8 77.8 77.0 77.2 106.62 Thousand