Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 78.0 | 78.1 | 77.1 | 77.2 | 220.1 Thousand |
| 10 Mar, 2021 | 76.3 | 76.6 | 75.8 | 75.9 | 85.28 Thousand |
| 09 Mar, 2021 | 75.0 | 75.9 | 74.6 | 75.9 | 93.52 Thousand |
| 08 Mar, 2021 | 75.5 | 76.0 | 74.7 | 74.7 | 117.39 Thousand |
| 05 Mar, 2021 | 75.0 | 75.3 | 74.7 | 75.1 | 52.38 Thousand |
| 04 Mar, 2021 | 74.3 | 74.7 | 74.3 | 74.6 | 25.4 Thousand |
| 03 Mar, 2021 | 74.2 | 75.2 | 73.5 | 74.9 | 89.77 Thousand |
| 02 Mar, 2021 | 75.0 | 75.5 | 74.2 | 74.2 | 91.02 Thousand |
| 26 Feb, 2021 | 74.1 | 74.9 | 73.8 | 74.6 | 90.95 Thousand |
| 25 Feb, 2021 | 75.0 | 76.2 | 74.6 | 75.0 | 243.93 Thousand |
2755
2756
2758
2745
2751
2752