Kura Sushi Asia Co Ltd (2754)
TWD 87.2
(-1.25%)
TWD 87.2
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 75.0 | 75.5 | 74.9 | 74.9 | 84.73 Thousand |
| 30 Dec, 2020 | 75.0 | 75.5 | 74.9 | 75.0 | 60.97 Thousand |
| 29 Dec, 2020 | 75.5 | 75.5 | 74.7 | 74.9 | 104.75 Thousand |
| 28 Dec, 2020 | 75.5 | 75.5 | 74.9 | 75.1 | 97.47 Thousand |
| 25 Dec, 2020 | 75.3 | 76.1 | 75.2 | 75.4 | 69.22 Thousand |
| 24 Dec, 2020 | 75.6 | 76.2 | 74.9 | 75.2 | 151.91 Thousand |
| 23 Dec, 2020 | 75.5 | 75.7 | 75.0 | 75.1 | 196.19 Thousand |
| 22 Dec, 2020 | 77.0 | 77.1 | 75.0 | 75.2 | 284.8 Thousand |
| 21 Dec, 2020 | 78.0 | 78.0 | 76.9 | 77.2 | 89.3 Thousand |
| 18 Dec, 2020 | 78.0 | 78.1 | 77.4 | 77.7 | 100.63 Thousand |
2755
2756
2758
2745
2751
2752