Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 70.3 70.3 67.0 67.2 177.27 Thousand
10 May, 2021 70.4 71.2 70.1 70.3 48.22 Thousand
07 May, 2021 69.0 71.3 69.0 70.4 72.43 Thousand
06 May, 2021 70.4 70.4 69.1 69.1 28.58 Thousand
05 May, 2021 68.9 69.9 68.3 68.8 81.06 Thousand
04 May, 2021 70.3 70.3 68.0 68.8 159.83 Thousand
03 May, 2021 72.5 72.6 70.1 70.2 223.45 Thousand
29 Apr, 2021 73.5 74.3 72.9 73.1 112.87 Thousand
28 Apr, 2021 73.5 74.2 73.4 73.5 79.45 Thousand
27 Apr, 2021 73.5 74.1 73.1 73.4 68.29 Thousand