Kura Sushi Asia Co Ltd (2754)
TWD 87.2
(-1.25%)
TWD 87.2
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2021 | 75.5 | 77.5 | 74.5 | 74.8 | 339.26 Thousand |
| 22 Feb, 2021 | 72.6 | 75.4 | 72.6 | 75.3 | 263.06 Thousand |
| 19 Feb, 2021 | 71.4 | 72.2 | 71.4 | 72.1 | 64.56 Thousand |
| 18 Feb, 2021 | 70.8 | 71.9 | 70.8 | 71.4 | 86.28 Thousand |
| 17 Feb, 2021 | 70.3 | 71.6 | 70.3 | 71.5 | 157.08 Thousand |
| 05 Feb, 2021 | 70.9 | 70.9 | 69.6 | 69.8 | 74.2 Thousand |
| 04 Feb, 2021 | 69.0 | 70.5 | 69.0 | 70.0 | 93.26 Thousand |
| 03 Feb, 2021 | 67.7 | 70.9 | 67.7 | 68.7 | 162.18 Thousand |
| 02 Feb, 2021 | 66.8 | 67.5 | 66.6 | 67.1 | 91.56 Thousand |
| 01 Feb, 2021 | 67.1 | 67.2 | 66.2 | 66.6 | 101.58 Thousand |
2755
2756
2758
2745
2751
2752