Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 65.3 66.7 65.3 66.3 39.03 Thousand
07 Jun, 2021 65.9 65.9 64.3 65.3 74.27 Thousand
04 Jun, 2021 68.2 68.2 65.7 65.8 163.21 Thousand
03 Jun, 2021 68.4 68.4 67.1 67.6 50.5 Thousand
02 Jun, 2021 66.3 69.3 66.3 68.0 246.09 Thousand
01 Jun, 2021 64.5 66.3 64.5 66.0 109.11 Thousand
31 May, 2021 65.9 65.9 63.7 64.2 132.39 Thousand
28 May, 2021 61.9 65.9 61.9 64.8 189.73 Thousand
27 May, 2021 60.3 62.5 59.9 61.5 121.47 Thousand
26 May, 2021 60.4 60.7 59.5 60.6 157.96 Thousand