Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 60.8 61.1 60.4 60.5 131.9 Thousand
24 May, 2021 61.0 61.2 60.2 60.8 96.27 Thousand
21 May, 2021 61.3 61.9 61.1 61.1 70.35 Thousand
20 May, 2021 61.6 61.6 60.9 61.0 63.64 Thousand
19 May, 2021 61.7 61.7 60.6 61.6 100.44 Thousand
18 May, 2021 60.0 62.7 60.0 61.9 154.15 Thousand
17 May, 2021 58.6 62.6 58.6 60.0 362.23 Thousand
14 May, 2021 65.0 66.5 64.1 64.7 121.56 Thousand
13 May, 2021 60.0 66.2 59.9 64.5 370.45 Thousand
12 May, 2021 67.0 67.0 60.6 60.8 417.25 Thousand