Kura Sushi Asia Co Ltd (2754)
TWD 87.2
(-1.25%)
TWD 87.2
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 67.8 | 68.3 | 67.0 | 67.0 | 81.18 Thousand |
| 28 Jan, 2021 | 68.0 | 68.0 | 66.7 | 67.1 | 90.38 Thousand |
| 27 Jan, 2021 | 67.9 | 68.5 | 67.9 | 68.0 | 78.47 Thousand |
| 26 Jan, 2021 | 69.0 | 69.0 | 67.7 | 67.7 | 157.35 Thousand |
| 25 Jan, 2021 | 69.5 | 69.6 | 68.2 | 69.0 | 168.25 Thousand |
| 22 Jan, 2021 | 71.1 | 71.1 | 70.0 | 70.0 | 116.48 Thousand |
| 21 Jan, 2021 | 70.6 | 71.1 | 70.0 | 70.0 | 167.76 Thousand |
| 20 Jan, 2021 | 73.3 | 73.3 | 70.0 | 70.1 | 447 Thousand |
| 19 Jan, 2021 | 73.5 | 73.7 | 73.3 | 73.3 | 75.97 Thousand |
| 18 Jan, 2021 | 73.8 | 73.8 | 73.3 | 73.4 | 60.61 Thousand |
2755
2756
2758
2745
2751
2752