Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 71.6 71.6 70.0 70.8 97.97 Thousand
22 Jun, 2021 73.6 74.5 71.0 71.8 292.41 Thousand
21 Jun, 2021 70.0 76.8 69.9 72.9 712.78 Thousand
18 Jun, 2021 71.0 71.8 69.4 70.4 178.42 Thousand
17 Jun, 2021 68.4 72.3 68.4 70.9 343.14 Thousand
16 Jun, 2021 67.4 68.9 67.0 68.4 165.06 Thousand
15 Jun, 2021 66.1 66.8 65.7 66.4 42.85 Thousand
11 Jun, 2021 66.1 66.7 65.8 65.8 59.66 Thousand
10 Jun, 2021 67.2 67.2 65.9 66.0 65.32 Thousand
09 Jun, 2021 67.0 67.2 65.3 66.2 44.12 Thousand