Kura Sushi Asia Co Ltd (2754)
TWD 87.2
(-1.25%)
TWD 87.2
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 76.0 | 76.0 | 74.5 | 75.1 | 127.25 Thousand |
| 08 Apr, 2021 | 75.9 | 76.1 | 75.8 | 75.9 | 76.84 Thousand |
| 07 Apr, 2021 | 76.3 | 76.5 | 75.6 | 75.9 | 79.13 Thousand |
| 06 Apr, 2021 | 76.3 | 76.7 | 76.0 | 76.2 | 103.07 Thousand |
| 01 Apr, 2021 | 77.0 | 77.2 | 76.1 | 76.1 | 83.38 Thousand |
| 31 Mar, 2021 | 76.8 | 76.8 | 76.1 | 76.1 | 67.52 Thousand |
| 30 Mar, 2021 | 77.0 | 77.0 | 76.6 | 76.8 | 60.81 Thousand |
| 29 Mar, 2021 | 77.1 | 77.3 | 76.3 | 76.7 | 111.08 Thousand |
| 26 Mar, 2021 | 78.0 | 78.0 | 76.6 | 76.6 | 126.34 Thousand |
| 25 Mar, 2021 | 77.9 | 77.9 | 77.5 | 77.6 | 109.04 Thousand |
2755
2756
2758
2745
2751
2752