Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 76.9 76.9 74.1 75.0 169.21 Thousand
20 Jul, 2021 76.7 76.7 75.4 75.8 141.65 Thousand
19 Jul, 2021 77.8 77.8 76.3 76.7 232.29 Thousand
16 Jul, 2021 77.0 77.4 76.3 76.5 132.05 Thousand
15 Jul, 2021 75.1 77.6 74.5 76.9 256.02 Thousand
14 Jul, 2021 74.3 74.5 73.0 74.0 107.02 Thousand
13 Jul, 2021 73.0 74.1 73.0 73.1 157.25 Thousand
12 Jul, 2021 74.9 74.9 72.3 73.2 343.2 Thousand
09 Jul, 2021 77.5 78.3 75.3 75.7 257.76 Thousand
08 Jul, 2021 78.2 78.7 75.8 77.5 630.27 Thousand