Kura Sushi Asia Co Ltd (2754)

TWD 87.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 83.4 84.9 82.3 82.9 1.92 Million
06 Oct, 2020 76.0 82.3 75.3 82.3 1.51 Million
05 Oct, 2020 74.5 75.0 73.0 74.9 437.44 Thousand
30 Sep, 2020 77.0 77.0 74.7 74.7 709.03 Thousand
29 Sep, 2020 77.5 78.1 76.6 76.6 633.34 Thousand
28 Sep, 2020 80.0 80.3 76.2 76.5 992.09 Thousand
25 Sep, 2020 80.9 84.4 80.0 80.5 1.07 Million
24 Sep, 2020 84.5 84.5 80.0 80.0 1.34 Million
23 Sep, 2020 90.3 90.3 86.1 86.3 1.18 Million
22 Sep, 2020 89.8 91.9 89.0 90.1 1.41 Million