Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 73.8 73.8 73.3 73.4 60.61 Thousand
15 Jan, 2021 74.0 74.1 73.7 73.7 127.36 Thousand
14 Jan, 2021 74.3 74.8 73.9 74.0 113.43 Thousand
13 Jan, 2021 74.5 74.9 74.0 74.3 177.91 Thousand
12 Jan, 2021 77.2 77.2 74.0 74.4 310.96 Thousand
11 Jan, 2021 76.6 78.5 76.6 76.8 259.09 Thousand
08 Jan, 2021 74.3 77.8 73.8 76.5 438.58 Thousand
07 Jan, 2021 74.2 74.5 74.1 74.3 109.45 Thousand
06 Jan, 2021 75.0 75.6 74.2 74.2 199.83 Thousand
05 Jan, 2021 75.0 75.0 74.6 74.8 91.81 Thousand