Kura Sushi Asia Co Ltd (2754)
TWD 87.8
(-0.68%)
TWD 87.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 79.7 | 79.7 | 77.3 | 79.7 | 3494.00 |
| 08 May, 2020 | 80.0 | 80.0 | 77.5 | 78.3 | 29.6 Thousand |
| 07 May, 2020 | 79.9 | 79.9 | 76.9 | 76.9 | 2020.00 |
| 06 May, 2020 | 80.0 | 80.3 | 76.8 | 76.8 | 3850.00 |
| 05 May, 2020 | 78.4 | 82.8 | 78.4 | 80.9 | 16.96 Thousand |
| 04 May, 2020 | 78.7 | 80.2 | 78.0 | 78.4 | 11.75 Thousand |
| 30 Apr, 2020 | 79.0 | 79.9 | 78.0 | 79.0 | 27.69 Thousand |
| 29 Apr, 2020 | 80.0 | 80.1 | 77.5 | 78.2 | 24.64 Thousand |
| 28 Apr, 2020 | 77.0 | 79.9 | 77.0 | 79.9 | 2210.00 |
| 27 Apr, 2020 | 78.0 | 78.8 | 72.5 | 74.0 | 16.11 Thousand |
2755
2756
2758
2745
2751
2752