Kura Sushi Asia Co Ltd (2754)

TWD 88.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 45.64 50.49 45.64 50.49 37.91 Thousand
19 Mar, 2020 57.0 57.0 42.8 45.69 113.45 Thousand
18 Mar, 2020 61.0 63.0 55.1 56.1 24.41 Thousand
17 Mar, 2020 66.8 66.8 61.29 62.99 22.74 Thousand
16 Mar, 2020 67.8 68.19 66.81 68.0 14.3 Thousand
13 Mar, 2020 74.1 74.1 67.01 69.21 26.27 Thousand
12 Mar, 2020 79.89 79.89 75.01 75.01 28.04 Thousand
11 Mar, 2020 83.0 83.0 78.5 79.89 15.64 Thousand
10 Mar, 2020 80.66 81.0 80.66 80.66 1300.00
09 Mar, 2020 83.61 84.89 80.67 80.67 16 Thousand