Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 103.5 | 105.0 | 97.1 | 105.0 | 27.38 Thousand |
| 10 Jul, 2020 | 108.0 | 108.0 | 103.5 | 103.5 | 18.37 Thousand |
| 09 Jul, 2020 | 112.0 | 115.0 | 107.5 | 111.5 | 23.4 Thousand |
| 08 Jul, 2020 | 114.0 | 117.5 | 110.5 | 115.0 | 24.26 Thousand |
| 07 Jul, 2020 | 114.0 | 118.5 | 112.5 | 118.0 | 17.6 Thousand |
| 06 Jul, 2020 | 113.0 | 122.0 | 113.0 | 118.0 | 27.7 Thousand |
| 03 Jul, 2020 | 113.0 | 113.0 | 110.0 | 113.0 | 32.23 Thousand |
| 02 Jul, 2020 | 121.0 | 121.5 | 113.5 | 117.0 | 19.63 Thousand |
| 01 Jul, 2020 | 120.0 | 120.5 | 114.0 | 119.0 | 25.8 Thousand |
| 30 Jun, 2020 | 111.0 | 132.0 | 105.0 | 120.0 | 163.11 Thousand |
2755
2756
2758
2745
2751
2752