Kura Sushi Asia Co Ltd (2754)

TWD 88.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 94.99 94.99 94.99 94.99 200.00
18 Feb, 2020 94.98 94.98 94.98 94.98 100.00
17 Feb, 2020 94.5 94.99 93.37 94.99 2100.00
14 Feb, 2020 93.11 94.4 93.11 94.4 2500.00
13 Feb, 2020 88.99 96.99 88.99 96.99 22.27 Thousand
12 Feb, 2020 88.99 93.88 88.99 91.0 9205.00
11 Feb, 2020 87.99 87.99 87.99 87.99 3000.00
10 Feb, 2020 88.5 88.5 84.8 85.0 26 Thousand
07 Feb, 2020 89.5 89.52 89.21 89.21 2500.00
06 Feb, 2020 87.3 90.69 87.11 89.5 10.02 Thousand