Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 89.3 | 93.6 | 89.0 | 93.6 | 4610.00 |
| 09 Jun, 2020 | 89.7 | 90.0 | 85.5 | 89.3 | 11.07 Thousand |
| 08 Jun, 2020 | 92.3 | 92.3 | 92.0 | 92.0 | 34.61 Thousand |
| 05 Jun, 2020 | 86.9 | 91.6 | 86.8 | 91.0 | 17.23 Thousand |
| 04 Jun, 2020 | 92.9 | 92.9 | 89.2 | 89.5 | 88.15 Thousand |
| 03 Jun, 2020 | 94.5 | 94.5 | 91.5 | 91.5 | 22.73 Thousand |
| 02 Jun, 2020 | 94.0 | 94.4 | 94.0 | 94.4 | 2310.00 |
| 01 Jun, 2020 | 94.4 | 98.4 | 92.0 | 94.0 | 34.63 Thousand |
| 29 May, 2020 | 91.5 | 91.5 | 89.8 | 89.8 | 5530.00 |
| 28 May, 2020 | 91.5 | 95.6 | 91.0 | 91.1 | 26.79 Thousand |
2755
2756
2758
2745
2751
2752