Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 77.0 79.9 77.0 79.9 2210.00
27 Apr, 2020 78.0 78.8 72.5 74.0 16.11 Thousand
24 Apr, 2020 80.6 80.6 80.3 80.3 9010.00
22 Apr, 2020 81.6 81.9 76.9 78.0 27.05 Thousand
21 Apr, 2020 81.4 82.8 81.1 82.0 41.63 Thousand
20 Apr, 2020 76.8 82.5 76.8 81.7 21.2 Thousand
17 Apr, 2020 73.5 77.0 72.6 76.8 27 Thousand
16 Apr, 2020 69.8 71.7 67.5 70.0 35.87 Thousand
15 Apr, 2020 63.0 70.0 62.5 69.8 59.11 Thousand
14 Apr, 2020 62.7 63.7 61.9 62.6 31.1 Thousand