Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 83.0 83.0 78.5 79.89 15.64 Thousand
10 Mar, 2020 80.66 81.0 80.66 80.66 1300.00
09 Mar, 2020 83.61 84.89 80.67 80.67 16 Thousand
06 Mar, 2020 88.09 88.93 83.6 85.0 39.1 Thousand
05 Mar, 2020 85.76 85.76 85.0 85.25 3200.00
04 Mar, 2020 89.71 90.49 83.61 85.0 39.58 Thousand
03 Mar, 2020 87.5 94.41 87.5 94.41 4501.00
02 Mar, 2020 91.09 91.09 85.8 88.0 4412.00
27 Feb, 2020 91.51 91.7 90.01 91.03 8750.00
26 Feb, 2020 92.0 93.99 90.1 91.51 6101.00