Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 103.5 103.83 103.22 103.51 15.3 Thousand
31 Dec, 2019 105.0 105.0 102.41 104.0 21.46 Thousand
30 Dec, 2019 107.0 107.0 101.29 105.69 19.37 Thousand
27 Dec, 2019 108.9 108.9 105.7 107.11 4220.00
26 Dec, 2019 108.0 109.0 105.0 107.79 27.38 Thousand
25 Dec, 2019 105.08 105.89 103.72 105.7 4170.00
24 Dec, 2019 103.71 105.0 103.71 105.0 2000.00
23 Dec, 2019 105.33 105.33 105.33 105.33 120.00
20 Dec, 2019 104.99 104.99 104.99 104.99 20.00
19 Dec, 2019 104.0 104.99 104.0 104.0 4100.00