Kura Sushi Asia Co Ltd (2754)
TWD 86.3
(-1.03%)
TWD 86.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 128.0 | 132.99 | 125.5 | 130.5 | 42.57 Thousand |
| 11 Sep, 2019 | 128.0 | 128.0 | 123.01 | 123.99 | 21.52 Thousand |
| 10 Sep, 2019 | 129.99 | 129.99 | 126.0 | 126.0 | 2496.00 |
| 09 Sep, 2019 | 129.99 | 129.99 | 129.99 | 129.99 | 20.00 |
| 06 Sep, 2019 | 123.51 | 129.99 | 123.51 | 128.88 | 20 Thousand |
| 05 Sep, 2019 | 124.51 | 130.0 | 121.15 | 129.99 | 43.23 Thousand |
| 04 Sep, 2019 | 124.24 | 127.0 | 124.15 | 125.0 | 9970.00 |
| 03 Sep, 2019 | 129.5 | 129.5 | 124.0 | 125.0 | 38.92 Thousand |
| 02 Sep, 2019 | 128.02 | 131.47 | 127.01 | 127.3 | 7330.00 |
| 30 Aug, 2019 | 134.99 | 135.0 | 126.51 | 130.02 | 6340.00 |
2755
2756
2758
2745
2751
2752