Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 107.99 107.99 104.5 105.69 16.76 Thousand
05 Nov, 2019 107.11 108.99 106.0 107.0 80.92 Thousand
04 Nov, 2019 107.0 111.35 106.83 107.01 12.4 Thousand
01 Nov, 2019 108.12 110.0 106.5 107.0 32.61 Thousand
31 Oct, 2019 113.49 113.49 113.49 113.49 30.00
30 Oct, 2019 112.99 112.99 108.03 108.03 3140.00
29 Oct, 2019 115.99 115.99 108.02 112.0 5510.00
28 Oct, 2019 117.99 117.99 113.0 113.0 8795.00
25 Oct, 2019 116.99 116.99 113.0 115.0 6230.00
24 Oct, 2019 111.99 115.0 109.0 112.5 9610.00