Kura Sushi Asia Co Ltd (2754)

TWD 86.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 100.0 100.0 92.0 95.29 110.64 Thousand
16 Jul, 2019 94.99 102.0 93.99 100.0 95.34 Thousand
15 Jul, 2019 92.0 93.3 92.0 93.0 15.4 Thousand
12 Jul, 2019 91.61 93.99 91.5 93.99 69.16 Thousand
11 Jul, 2019 91.99 94.0 90.71 93.0 35.72 Thousand
10 Jul, 2019 91.79 91.99 89.51 91.99 22.6 Thousand
09 Jul, 2019 93.99 93.99 89.5 91.79 27.67 Thousand
08 Jul, 2019 97.32 97.32 90.0 93.99 61.93 Thousand
05 Jul, 2019 91.56 97.32 91.0 97.32 51.18 Thousand
04 Jul, 2019 83.0 91.56 83.0 90.1 27.44 Thousand