Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 123.99 123.99 113.01 117.99 20.77 Thousand
04 Oct, 2019 123.5 123.5 123.5 123.5 30.00
03 Oct, 2019 120.01 123.99 118.0 123.99 14.12 Thousand
02 Oct, 2019 121.99 122.99 120.01 120.01 650.00
01 Oct, 2019 121.99 121.99 120.0 120.49 3930.00
27 Sep, 2019 121.68 123.98 119.0 122.99 13.65 Thousand
26 Sep, 2019 126.31 126.31 121.0 123.95 13.7 Thousand
25 Sep, 2019 127.49 127.49 122.11 125.0 11.29 Thousand
24 Sep, 2019 125.99 126.49 122.01 125.99 14.75 Thousand
23 Sep, 2019 127.0 128.49 124.01 125.99 17.57 Thousand