Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 127.49 127.49 125.31 126.89 3125.00
19 Sep, 2019 127.99 127.99 125.21 125.21 2520.00
18 Sep, 2019 127.99 127.99 124.13 125.0 3300.00
17 Sep, 2019 127.95 128.89 125.06 125.13 2401.00
16 Sep, 2019 131.49 131.49 125.01 127.0 11.09 Thousand
12 Sep, 2019 128.0 132.99 125.5 130.5 42.57 Thousand
11 Sep, 2019 128.0 128.0 123.01 123.99 21.52 Thousand
10 Sep, 2019 129.99 129.99 126.0 126.0 2496.00
09 Sep, 2019 129.99 129.99 129.99 129.99 20.00
06 Sep, 2019 123.51 129.99 123.51 128.88 20 Thousand