Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 140.0 144.99 139.5 140.49 33.28 Thousand
21 Aug, 2019 144.0 144.0 131.0 143.67 82.86 Thousand
20 Aug, 2019 142.08 146.99 139.0 144.95 75.18 Thousand
19 Aug, 2019 128.0 143.14 127.24 142.08 86.15 Thousand
16 Aug, 2019 122.0 129.0 120.01 128.0 47.75 Thousand
15 Aug, 2019 133.99 133.99 115.0 123.99 165.83 Thousand
14 Aug, 2019 144.51 145.98 131.0 132.0 212.5 Thousand
13 Aug, 2019 150.99 150.99 140.01 146.49 159.22 Thousand
12 Aug, 2019 146.49 151.0 145.0 151.0 68.02 Thousand
08 Aug, 2019 150.49 151.0 141.01 146.49 139.39 Thousand