Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 146.99 | 152.99 | 146.01 | 150.49 | 138.11 Thousand |
| 06 Aug, 2019 | 141.0 | 146.99 | 137.0 | 146.99 | 115.03 Thousand |
| 05 Aug, 2019 | 129.99 | 145.99 | 129.9 | 144.39 | 155.2 Thousand |
| 02 Aug, 2019 | 129.99 | 129.99 | 125.01 | 129.99 | 45.27 Thousand |
| 01 Aug, 2019 | 129.99 | 129.99 | 123.01 | 129.99 | 63.99 Thousand |
| 31 Jul, 2019 | 125.99 | 131.56 | 121.0 | 129.99 | 325.49 Thousand |
| 30 Jul, 2019 | 119.99 | 126.0 | 116.01 | 125.0 | 185.4 Thousand |
| 29 Jul, 2019 | 112.49 | 121.04 | 109.01 | 119.99 | 228.74 Thousand |
| 26 Jul, 2019 | 108.0 | 112.99 | 107.0 | 112.49 | 75.83 Thousand |
| 25 Jul, 2019 | 110.0 | 110.99 | 106.01 | 106.01 | 58.89 Thousand |
2755
2756
2758
2745
2751
2752