Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 106.99 114.2 104.99 110.0 167.8 Thousand
23 Jul, 2019 103.0 104.99 102.0 104.99 19.99 Thousand
22 Jul, 2019 98.79 105.5 95.01 103.99 220.58 Thousand
19 Jul, 2019 98.5 98.79 97.0 98.79 23.4 Thousand
18 Jul, 2019 95.29 98.5 94.0 98.5 20.3 Thousand
17 Jul, 2019 100.0 100.0 92.0 95.29 110.64 Thousand
16 Jul, 2019 94.99 102.0 93.99 100.0 95.34 Thousand
15 Jul, 2019 92.0 93.3 92.0 93.0 15.4 Thousand
12 Jul, 2019 91.61 93.99 91.5 93.99 69.16 Thousand
11 Jul, 2019 91.99 94.0 90.71 93.0 35.72 Thousand