Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 157.0 157.0 157.0 157.0 1122.00
28 Mar, 2022 153.0 155.5 152.0 154.5 11.39 Thousand
25 Mar, 2022 156.5 156.5 155.5 156.0 37.56 Thousand
24 Mar, 2022 159.0 161.0 159.0 161.0 50.74 Thousand
23 Mar, 2022 161.5 161.5 159.0 159.0 33.17 Thousand
22 Mar, 2022 160.0 161.0 159.5 161.0 12.8 Thousand
21 Mar, 2022 161.0 161.5 159.5 160.5 56.72 Thousand
18 Mar, 2022 158.5 159.0 158.5 158.5 13.25 Thousand
17 Mar, 2022 159.0 159.5 158.0 158.5 17.24 Thousand
16 Mar, 2022 159.0 159.0 156.0 157.0 18.25 Thousand