Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 153.0 154.0 151.0 154.0 5779.00
15 Apr, 2022 153.0 153.0 152.5 153.0 7870.00
14 Apr, 2022 153.0 153.0 153.0 153.0 1661.00
12 Apr, 2022 149.5 153.0 149.5 153.0 3573.00
11 Apr, 2022 152.0 152.5 152.0 152.5 2298.00
08 Apr, 2022 152.0 154.0 152.0 154.0 4761.00
07 Apr, 2022 151.0 153.0 149.0 153.0 16.09 Thousand
06 Apr, 2022 147.0 153.0 147.0 153.0 5010.00
01 Apr, 2022 154.0 154.0 154.0 154.0 1352.00
31 Mar, 2022 155.5 155.5 152.0 154.0 10.08 Thousand