Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 215.0 215.0 215.0 215.0 2254.00
01 Dec, 2025 215.0 215.0 215.0 215.0 2065.00
28 Nov, 2025 214.0 215.0 214.0 215.0 10 Thousand
27 Nov, 2025 213.0 214.0 212.0 213.5 9000.00
26 Nov, 2025 216.0 217.0 214.0 214.0 20.01 Thousand
25 Nov, 2025 216.5 216.5 216.0 216.0 7000.00
24 Nov, 2025 220.0 220.0 216.0 219.5 14.1 Thousand
21 Nov, 2025 219.0 219.0 216.0 218.0 7015.00
20 Nov, 2025 220.0 220.0 217.0 217.0 19.04 Thousand
19 Nov, 2025 217.0 221.0 216.5 220.5 44.16 Thousand