Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 200.0 200.0 199.5 199.5 9000.00
03 Nov, 2025 200.0 200.0 200.0 200.0 7000.00
31 Oct, 2025 200.0 200.5 200.0 200.0 9523.00
30 Oct, 2025 201.0 201.0 201.0 201.0 6078.00
29 Oct, 2025 202.5 202.5 201.0 201.0 2014.00
28 Oct, 2025 203.0 203.0 202.0 203.0 4010.00
27 Oct, 2025 201.0 201.5 201.0 201.0 4000.00
23 Oct, 2025 200.0 200.5 199.0 200.5 15.03 Thousand
22 Oct, 2025 202.0 202.0 200.5 200.5 22.02 Thousand
21 Oct, 2025 202.0 203.0 202.0 202.0 12 Thousand