Tofu Restaurant Co Ltd (2752)
TWD 215.0
(0.0%)
TWD 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 205.0 | 205.5 | 205.0 | 205.5 | 10.08 Thousand |
| 01 Oct, 2025 | 205.0 | 205.0 | 205.0 | 205.0 | 6000.00 |
| 30 Sep, 2025 | 204.5 | 205.0 | 204.5 | 204.5 | 12.02 Thousand |
| 29 Sep, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 26 Sep, 2025 | 207.5 | 207.5 | 204.0 | 204.0 | 22 Thousand |
| 25 Sep, 2025 | 206.5 | 207.0 | 205.0 | 207.0 | 8098.00 |
| 24 Sep, 2025 | 206.5 | 207.0 | 206.0 | 206.5 | 9002.00 |
| 23 Sep, 2025 | 207.5 | 207.5 | 207.5 | 207.5 | 1005.00 |
| 22 Sep, 2025 | 207.0 | 207.0 | 207.0 | 207.0 | 4030.00 |
| 19 Sep, 2025 | 207.0 | 207.0 | 206.0 | 206.0 | 2000.00 |
2754
2755
2756
2743
2745
2751