Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 215.0 217.5 215.0 215.0 45.13 Thousand
17 Nov, 2025 217.0 218.0 211.0 213.0 35.74 Thousand
14 Nov, 2025 207.0 213.0 207.0 213.0 60.1 Thousand
13 Nov, 2025 205.5 208.0 203.5 207.0 24 Thousand
12 Nov, 2025 201.0 201.0 200.0 201.0 10 Thousand
11 Nov, 2025 205.5 205.5 200.5 201.0 9000.00
10 Nov, 2025 200.0 203.0 200.0 203.0 6000.00
07 Nov, 2025 198.5 199.5 198.0 199.5 8440.00
06 Nov, 2025 199.0 200.0 199.0 199.5 10 Thousand
05 Nov, 2025 199.0 199.5 199.0 199.0 6010.00