Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 158.0 158.5 156.5 156.5 26.26 Thousand
14 Mar, 2022 157.5 159.0 157.5 158.5 37.51 Thousand
11 Mar, 2022 163.5 163.5 155.0 159.5 73.38 Thousand
10 Mar, 2022 152.5 152.5 150.0 150.0 18.61 Thousand
09 Mar, 2022 150.5 151.5 150.0 151.5 8960.00
08 Mar, 2022 147.0 147.0 147.0 147.0 2479.00
03 Mar, 2022 154.0 154.0 153.0 153.0 6836.00
02 Mar, 2022 154.0 154.0 154.0 154.0 1232.00
01 Mar, 2022 155.0 155.5 154.5 154.5 11.58 Thousand
25 Feb, 2022 156.0 156.0 155.0 155.0 6864.00