Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 151.5 151.5 150.0 151.5 21.39 Thousand
23 Feb, 2022 151.5 153.0 150.5 153.0 30.47 Thousand
22 Feb, 2022 145.5 148.5 145.5 148.5 9083.00
21 Feb, 2022 150.0 151.0 150.0 150.0 11.3 Thousand
18 Feb, 2022 145.5 150.0 145.5 150.0 10.08 Thousand
17 Feb, 2022 148.0 148.0 147.5 148.0 16.88 Thousand
16 Feb, 2022 148.0 148.0 148.0 148.0 3728.00
15 Feb, 2022 146.0 149.0 145.0 147.5 28.41 Thousand
14 Feb, 2022 150.5 150.5 146.0 146.0 15.84 Thousand
11 Feb, 2022 146.0 152.0 146.0 150.0 5639.00