Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 150.0 154.0 150.0 154.0 3105.00
17 Jan, 2022 140.0 140.0 140.0 140.0 5869.00
14 Jan, 2022 143.0 143.0 140.0 140.0 24.5 Thousand
13 Jan, 2022 142.0 143.5 142.0 143.0 6377.00
12 Jan, 2022 145.0 145.5 145.0 145.0 4910.00
11 Jan, 2022 143.0 145.0 143.0 145.0 9538.00
10 Jan, 2022 147.0 147.0 142.0 144.5 20.39 Thousand
07 Jan, 2022 150.0 150.0 147.0 147.0 21.41 Thousand
06 Jan, 2022 151.5 151.5 150.0 150.0 33.82 Thousand
05 Jan, 2022 152.5 152.5 151.0 151.5 7086.00