Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 152.0 153.0 152.0 152.5 6248.00
03 Jan, 2022 152.0 152.0 151.0 152.0 4946.00
30 Dec, 2021 150.5 152.0 150.5 152.0 4990.00
29 Dec, 2021 151.5 151.5 150.5 151.0 17.13 Thousand
28 Dec, 2021 151.0 151.0 151.0 151.0 1613.00
27 Dec, 2021 152.0 152.0 151.0 151.0 4635.00
24 Dec, 2021 152.0 152.0 152.0 152.0 1256.00
20 Dec, 2021 152.0 152.0 152.0 152.0 3718.00
15 Dec, 2021 151.0 151.5 151.0 151.5 2405.00
14 Dec, 2021 152.0 152.0 150.0 150.0 19.55 Thousand