Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 147.5 147.5 147.5 147.5 1137.00
17 May, 2022 150.0 150.0 148.5 148.5 10.1 Thousand
16 May, 2022 153.0 153.0 149.0 150.0 7214.00
13 May, 2022 146.5 149.0 146.5 146.5 8960.00
12 May, 2022 146.5 148.0 146.5 148.0 3922.00
11 May, 2022 148.0 148.0 148.0 148.0 1185.00
10 May, 2022 150.0 150.0 150.0 150.0 1137.00
09 May, 2022 147.0 149.0 143.5 149.0 11.8 Thousand
05 May, 2022 148.0 151.0 148.0 151.0 3360.00
04 May, 2022 149.0 150.5 148.0 150.5 12.35 Thousand